{ "300059": { "data": { "stock_info": { "code": "300059", "name": "东方财富", "market_value": 3971.55, "pe_ratio": 41.33, "pb_ratio": 4.47, "ps_ratio": 127.67, "dividend_yield": 0.0, "price": 25.13, "change_percent": 0.0178, "roe": 0.1073, "gross_profit_margin": 0.8413, "net_profit_margin": 3.5769, "debt_to_assets": 0.7663, "revenue_yoy": 0, "net_profit_yoy": 0.5057, "bps": 5.624, "ocfps": -0.417, "from_cache": false }, "targets": { "target_market_value": { "min": 2500.0, "max": 2800.0 } } }, "timestamp": "2025-11-13" }, "601318": { "data": { "stock_info": { "code": "601318", "name": "中国平安", "market_value": 11023.93, "pe_ratio": 8.71, "pb_ratio": 1.14, "ps_ratio": 1.07, "dividend_yield": 0.0, "price": 60.88, "change_percent": 0.0142, "roe": 0.1388, "gross_profit_margin": 0, "net_profit_margin": 0.1862, "debt_to_assets": 0.8994, "revenue_yoy": 0, "net_profit_yoy": 0.1147, "bps": 54.475, "ocfps": 18.785, "from_cache": false }, "targets": { "target_market_value": { "min": 8000.0, "max": 9500.0 } } }, "timestamp": "2025-11-13" }, "600085": { "data": { "stock_info": { "code": "600085", "name": "同仁堂", "market_value": 480.29, "pe_ratio": 31.47, "pb_ratio": 3.52, "ps_ratio": 2.58, "dividend_yield": 0.0, "price": 35.02, "change_percent": 0.0081, "roe": 0.0877, "gross_profit_margin": 0.4386, "net_profit_margin": 0.1197, "debt_to_assets": 0.3257, "revenue_yoy": 0, "net_profit_yoy": -0.1278, "bps": 9.963, "ocfps": 1.449, "from_cache": false }, "targets": { "target_market_value": { "min": 336.0, "max": 429.0 } } }, "timestamp": "2025-11-13" }, "002714": { "data": { "stock_info": { "code": "002714", "name": "牧原股份", "market_value": 2762.52, "pe_ratio": 15.45, "pb_ratio": 3.9, "ps_ratio": 2.0, "dividend_yield": 0.0, "price": 50.57, "change_percent": 0.0086, "roe": 0.1985, "gross_profit_margin": 0.1873, "net_profit_margin": 0.1352, "debt_to_assets": 0.555, "revenue_yoy": 0, "net_profit_yoy": 0.4101, "bps": 13.886, "ocfps": 5.232, "from_cache": false }, "targets": { "target_market_value": { "min": 1650.0, "max": 2200.0 } } }, "timestamp": "2025-11-13" }, "000538": { "data": { "stock_info": { "code": "000538", "name": "云南白药", "market_value": 1018.1, "pe_ratio": 21.44, "pb_ratio": 2.56, "ps_ratio": 2.54, "dividend_yield": 0.0, "price": 57.06, "change_percent": -0.001, "roe": 0.1216, "gross_profit_margin": 0.3006, "net_profit_margin": 0.1562, "debt_to_assets": 0.2536, "revenue_yoy": 0, "net_profit_yoy": 0.1041, "bps": 22.269, "ocfps": 2.497, "from_cache": false }, "targets": { "target_market_value": { "min": 807.0, "max": 1210.0 } } }, "timestamp": "2025-11-13" }, "000423": { "data": { "stock_info": { "code": "000423", "name": "东阿阿胶", "market_value": 316.51, "pe_ratio": 20.33, "pb_ratio": 3.18, "ps_ratio": 5.35, "dividend_yield": 0.0, "price": 49.15, "change_percent": -0.0008, "roe": 0.1258, "gross_profit_margin": 0.7369, "net_profit_margin": 0.2679, "debt_to_assets": 0.2177, "revenue_yoy": 0, "net_profit_yoy": 0.1053, "bps": 15.448, "ocfps": 2.034, "from_cache": false }, "targets": { "target_market_value": { "min": 270.0, "max": 330.0 } } }, "timestamp": "2025-11-13" }, "000963": { "data": { "stock_info": { "code": "000963", "name": "华东医药", "market_value": 765.63, "pe_ratio": 21.8, "pb_ratio": 3.17, "ps_ratio": 1.83, "dividend_yield": 0.0, "price": 43.65, "change_percent": 0.0199, "roe": 0.1165, "gross_profit_margin": 0.3352, "net_profit_margin": 0.0839, "debt_to_assets": 0.3865, "revenue_yoy": 0, "net_profit_yoy": 0.0724, "bps": 13.759, "ocfps": 1.488, "from_cache": false }, "targets": { "target_market_value": { "min": 500.0, "max": 650.0 } } }, "timestamp": "2025-11-13" }, "002415": { "data": { "stock_info": { "code": "002415", "name": "海康威视", "market_value": 2904.35, "pe_ratio": 24.25, "pb_ratio": 3.89, "ps_ratio": 3.14, "dividend_yield": 0.0, "price": 31.69, "change_percent": 0.0083, "roe": 0.1172, "gross_profit_margin": 0.4537, "net_profit_margin": 0.1559, "debt_to_assets": 0.338, "revenue_yoy": 0, "net_profit_yoy": 0.1494, "bps": 8.554, "ocfps": 1.494, "from_cache": false }, "targets": { "target_market_value": { "min": 2000.0, "max": 2200.0 } } }, "timestamp": "2025-11-13" }, "002007": { "data": { "stock_info": { "code": "002007", "name": "华兰生物", "market_value": 306.46, "pe_ratio": 28.17, "pb_ratio": 2.93, "ps_ratio": 7.0, "dividend_yield": 0.0, "price": 16.77, "change_percent": 0.0012, "roe": 0.0675, "gross_profit_margin": 0.5768, "net_profit_margin": 0.245, "debt_to_assets": 0.1855, "revenue_yoy": 0, "net_profit_yoy": -0.1507, "bps": 6.223, "ocfps": 0.247, "from_cache": false }, "targets": { "target_market_value": { "min": 240.0, "max": 288.0 } } }, "timestamp": "2025-11-13" }, "600132": { "data": { "stock_info": { "code": "600132", "name": "重庆啤酒", "market_value": 263.52, "pe_ratio": 23.64, "pb_ratio": 13.16, "ps_ratio": 1.8, "dividend_yield": 0.0, "price": 54.45, "change_percent": 0.0015, "roe": 0.7785, "gross_profit_margin": 0.5017, "net_profit_margin": 0.1901, "debt_to_assets": 0.6792, "revenue_yoy": 0, "net_profit_yoy": -0.0683, "bps": 4.138, "ocfps": 8.118, "from_cache": false }, "targets": { "target_market_value": { "min": 220.0, "max": 290.0 } } }, "timestamp": "2025-11-13" }, "002049": { "data": { "stock_info": { "code": "002049", "name": "紫光国微", "market_value": 658.88, "pe_ratio": 55.87, "pb_ratio": 5.02, "ps_ratio": 11.96, "dividend_yield": 0.0, "price": 77.55, "change_percent": 0.0201, "roe": 0.0983, "gross_profit_margin": 0.566, "net_profit_margin": 0.2574, "debt_to_assets": 0.2702, "revenue_yoy": 0, "net_profit_yoy": 0.2504, "bps": 15.447, "ocfps": 0.336, "from_cache": false }, "targets": { "target_market_value": { "min": 360.0, "max": 480.0 } } }, "timestamp": "2025-11-13" }, "600436": { "data": { "stock_info": { "code": "600436", "name": "片仔癀", "market_value": 1096.95, "pe_ratio": 36.85, "pb_ratio": 7.58, "ps_ratio": 10.17, "dividend_yield": 0.0, "price": 181.82, "change_percent": -0.0023, "roe": 0.1482, "gross_profit_margin": 0.3893, "net_profit_margin": 0.2866, "debt_to_assets": 0.1395, "revenue_yoy": 0, "net_profit_yoy": -0.2074, "bps": 23.988, "ocfps": 0.807, "from_cache": false }, "targets": { "target_market_value": { "min": 960.0, "max": 1080.0 } } }, "timestamp": "2025-11-13" }, "002216": { "data": { "stock_info": { "code": "002216", "name": "三全食品", "market_value": 105.85, "pe_ratio": 19.52, "pb_ratio": 2.34, "ps_ratio": 1.6, "dividend_yield": 0.0, "price": 12.04, "change_percent": 0.0067, "roe": 0.0885, "gross_profit_margin": 0.2377, "net_profit_margin": 0.0792, "debt_to_assets": 0.4016, "revenue_yoy": 0, "net_profit_yoy": 0.0037, "bps": 5.149, "ocfps": 0.06, "from_cache": false }, "targets": { "target_market_value": { "min": 72.0, "max": 97.0 } } }, "timestamp": "2025-11-13" }, "601966": { "data": { "stock_info": { "code": "601966", "name": "玲珑轮胎", "market_value": 229.33, "pe_ratio": 13.09, "pb_ratio": 0.99, "ps_ratio": 1.04, "dividend_yield": 0.0, "price": 15.67, "change_percent": 0.0, "roe": 0.0519, "gross_profit_margin": 0.1638, "net_profit_margin": 0.0643, "debt_to_assets": 0.5118, "revenue_yoy": 0, "net_profit_yoy": -0.3181, "bps": 15.898, "ocfps": 0.936, "from_cache": false }, "targets": { "target_market_value": { "min": 220.0, "max": 280.0 } } }, "timestamp": "2025-11-13" }, "603195": { "data": { "stock_info": { "code": "603195", "name": "公牛集团", "market_value": 800.12, "pe_ratio": 18.73, "pb_ratio": 5.11, "ps_ratio": 4.75, "dividend_yield": 0.0, "price": 44.24, "change_percent": 0.01, "roe": 0.189, "gross_profit_margin": 0.4211, "net_profit_margin": 0.2445, "debt_to_assets": 0.2634, "revenue_yoy": 0, "net_profit_yoy": -0.0872, "bps": 8.659, "ocfps": 2.002, "from_cache": false }, "targets": { "target_market_value": { "min": 730.0, "max": 950.0 } } }, "timestamp": "2025-11-13" }, "000001": { "data": { "stock_info": { "code": "000001", "name": "平安银行", "market_value": 2270.49, "pe_ratio": 5.1, "pb_ratio": 0.51, "ps_ratio": 1.55, "dividend_yield": 0.0, "price": 11.7, "change_percent": 0.0017, "roe": 0.0757, "gross_profit_margin": 0, "net_profit_margin": 0.3808, "debt_to_assets": 0.9102, "revenue_yoy": 0, "net_profit_yoy": -0.035, "bps": 23.085, "ocfps": 3.7, "from_cache": false }, "targets": { "target_market_value": { "min": 1800.0, "max": 2500.0 } } }, "timestamp": "2025-11-13" }, "600867": { "data": { "stock_info": { "code": "600867", "name": "通化东宝", "market_value": 180.97, "pe_ratio": 0, "pb_ratio": 2.54, "ps_ratio": 9.01, "dividend_yield": 0.0, "price": 9.24, "change_percent": 0.0, "roe": 0.178, "gross_profit_margin": 0.7189, "net_profit_margin": 0.545, "debt_to_assets": 0.1246, "revenue_yoy": 0, "net_profit_yoy": 19.1135, "bps": 3.64, "ocfps": 0.194, "from_cache": false }, "targets": { "target_market_value": { "min": 120.0, "max": 160.0 } } }, "timestamp": "2025-11-13" }, "603087": { "data": { "stock_info": { "code": "603087", "name": "甘李药业", "market_value": 393.8, "pe_ratio": 64.07, "pb_ratio": 3.49, "ps_ratio": 12.93, "dividend_yield": 0.0, "price": 65.93, "change_percent": 0.0056, "roe": 0.0733, "gross_profit_margin": 0.7618, "net_profit_margin": 0.2686, "debt_to_assets": 0.0709, "revenue_yoy": 0, "net_profit_yoy": 0.6132, "bps": 18.882, "ocfps": 0.807, "from_cache": false }, "targets": { "target_market_value": { "min": 170.0, "max": 283.0 } } }, "timestamp": "2025-11-13" }, "603290": { "data": { "stock_info": { "code": "603290", "name": "斯达半导", "market_value": 236.24, "pe_ratio": 46.53, "pb_ratio": 3.42, "ps_ratio": 6.97, "dividend_yield": 0.0, "price": 98.65, "change_percent": 0.0156, "roe": 0.0562, "gross_profit_margin": 0.2791, "net_profit_margin": 0.1293, "debt_to_assets": 0.3394, "revenue_yoy": 0, "net_profit_yoy": -0.098, "bps": 28.877, "ocfps": 1.599, "from_cache": false }, "targets": { "target_market_value": { "min": 150.0, "max": 200.0 } } }, "timestamp": "2025-11-13" }, "600332": { "data": { "stock_info": { "code": "600332", "name": "白云山", "market_value": 443.03, "pe_ratio": 15.62, "pb_ratio": 1.17, "ps_ratio": 0.59, "dividend_yield": 0.0, "price": 27.25, "change_percent": 0.0022, "roe": 0.0897, "gross_profit_margin": 0.176, "net_profit_margin": 0.0552, "debt_to_assets": 0.5192, "revenue_yoy": 0, "net_profit_yoy": 0.0478, "bps": 23.316, "ocfps": -1.213, "from_cache": false }, "targets": { "target_market_value": { "min": 380.0, "max": 460.0 } } }, "timestamp": "2025-11-13" }, "300124": { "data": { "stock_info": { "code": "300124", "name": "汇川技术", "market_value": 1959.62, "pe_ratio": 45.73, "pb_ratio": 5.7, "ps_ratio": 5.29, "dividend_yield": 0.0, "price": 72.4, "change_percent": 0.0126, "roe": 0.1364, "gross_profit_margin": 0.2927, "net_profit_margin": 0.1364, "debt_to_assets": 0.4676, "revenue_yoy": 0, "net_profit_yoy": 0.2684, "bps": 12.704, "ocfps": 1.453, "from_cache": false }, "targets": { "target_market_value": { "min": 1200.0, "max": 1400.0 } } }, "timestamp": "2025-11-13" }, "300146": { "data": { "stock_info": { "code": "300146", "name": "汤臣倍健", "market_value": 220.76, "pe_ratio": 33.82, "pb_ratio": 1.95, "ps_ratio": 3.23, "dividend_yield": 0.0, "price": 13.05, "change_percent": 0.0108, "roe": 0.0811, "gross_profit_margin": 0.6855, "net_profit_margin": 0.1921, "debt_to_assets": 0.186, "revenue_yoy": 0, "net_profit_yoy": 0.0445, "bps": 6.689, "ocfps": 0.545, "from_cache": false }, "targets": { "target_market_value": { "min": 150.0, "max": 200.0 } } }, "timestamp": "2025-11-13" }, "000999": { "data": { "stock_info": { "code": "000999", "name": "华润三九", "market_value": 500.26, "pe_ratio": 14.85, "pb_ratio": 2.46, "ps_ratio": 1.81, "dividend_yield": 0.0, "price": 30.06, "change_percent": -0.0046, "roe": 0.1147, "gross_profit_margin": 0.5352, "net_profit_margin": 0.1319, "debt_to_assets": 0.3392, "revenue_yoy": 0, "net_profit_yoy": -0.2051, "bps": 12.688, "ocfps": 1.758, "from_cache": false }, "targets": { "target_market_value": { "min": 450.0, "max": 580.0 } } }, "timestamp": "2025-11-13" }, "000516": { "data": { "stock_info": { "code": "000516", "name": "国际医学", "market_value": 109.4, "pe_ratio": 0, "pb_ratio": 3.0, "ps_ratio": 2.37, "dividend_yield": 0.0, "price": 4.84, "change_percent": -0.032, "roe": -0.0561, "gross_profit_margin": 0.0919, "net_profit_margin": -0.0816, "debt_to_assets": 0.6704, "revenue_yoy": 0, "net_profit_yoy": 0.0459, "bps": 1.616, "ocfps": 0.276, "from_cache": false }, "targets": { "target_market_value": { "min": 100.0, "max": 120.0 } } }, "timestamp": "2025-01-10" }, "002466": { "data": { "stock_info": { "code": "002466", "name": "天齐锂业", "market_value": 976.51, "pe_ratio": 0, "pb_ratio": 2.31, "ps_ratio": 7.48, "dividend_yield": 0.0, "price": 59.5, "change_percent": 0.0998, "roe": 0.0043, "gross_profit_margin": 0.3898, "net_profit_margin": 0.2954, "debt_to_assets": 0.305, "revenue_yoy": 0, "net_profit_yoy": 1.0316, "bps": 25.837, "ocfps": 1.336, "from_cache": false }, "targets": { "target_market_value": { "min": 330.0, "max": 415.0 } } }, "timestamp": "2025-11-13" }, "index_data": { "data": { "data": [ { "code": "000001.SH", "name": "上证指数", "price": 3168.5238, "change": -1.3349, "kline_data": [ { "date": "20250110", "open": 3211.7068, "close": 3168.5238, "high": 3220.1073, "low": 3168.5238, "vol": 403663348.0 }, { "date": "20250109", "open": 3220.7205, "close": 3211.3933, "high": 3228.9725, "low": 3205.9103, "vol": 382943557.0 }, { "date": "20250108", "open": 3218.8577, "close": 3230.1679, "high": 3246.2908, "low": 3175.7247, "vol": 472864390.0 }, { "date": "20250107", "open": 3203.3068, "close": 3229.6439, "high": 3230.8529, "low": 3190.4612, "vol": 409660529.0 }, { "date": "20250106", "open": 3209.7832, "close": 3206.9228, "high": 3219.4877, "low": 3185.4631, "vol": 430978403.0 }, { "date": "20250103", "open": 3267.0766, "close": 3211.4299, "high": 3273.5656, "low": 3205.7755, "vol": 517592014.0 }, { "date": "20250102", "open": 3347.9392, "close": 3262.5607, "high": 3351.722, "low": 3242.0865, "vol": 561375199.0 }, { "date": "20241231", "open": 3406.9652, "close": 3351.763, "high": 3413.4545, "low": 3351.763, "vol": 502731062.0 }, { "date": "20241230", "open": 3395.3962, "close": 3407.3259, "high": 3412.8414, "low": 3394.9648, "vol": 455262383.0 }, { "date": "20241227", "open": 3397.2939, "close": 3400.142, "high": 3418.952, "low": 3388.3215, "vol": 500488130.0 }, { "date": "20241226", "open": 3389.3383, "close": 3398.0765, "high": 3401.0951, "low": 3380.255, "vol": 422177271.0 }, { "date": "20241225", "open": 3395.1072, "close": 3393.3501, "high": 3406.2125, "low": 3374.0113, "vol": 471315592.0 }, { "date": "20241224", "open": 3353.5354, "close": 3393.5281, "high": 3394.9044, "low": 3352.9474, "vol": 471992673.0 }, { "date": "20241223", "open": 3367.9037, "close": 3351.2571, "high": 3384.9918, "low": 3348.277, "vol": 556747248.0 }, { "date": "20241220", "open": 3364.481, "close": 3368.0693, "high": 3390.6182, "low": 3362.8193, "vol": 490964621.0 }, { "date": "20241219", "open": 3355.9041, "close": 3370.0331, "high": 3377.5321, "low": 3346.469, "vol": 513909063.0 }, { "date": "20241218", "open": 3371.2955, "close": 3382.2081, "high": 3396.4603, "low": 3371.2955, "vol": 512524979.0 }, { "date": "20241217", "open": 3381.8141, "close": 3361.485, "high": 3396.2074, "low": 3357.7694, "vol": 568941505.0 }, { "date": "20241216", "open": 3390.083, "close": 3386.3312, "high": 3401.9263, "low": 3376.5358, "vol": 625578996.0 }, { "date": "20241213", "open": 3442.9259, "close": 3391.8782, "high": 3442.9259, "low": 3390.7537, "vol": 777464144.0 } ] }, { "code": "399001.SZ", "name": "深证成指", "price": 9795.9438, "change": -1.8049, "kline_data": [ { "date": "20250110", "open": 9957.8343, "close": 9795.9438, "high": 10004.0607, "low": 9795.9438, "vol": 616360985.0 }, { "date": "20250109", "open": 9906.9088, "close": 9976.0038, "high": 10021.9397, "low": 9901.6345, "vol": 605202920.0 }, { "date": "20250108", "open": 9940.1968, "close": 9944.6404, "high": 10016.2192, "low": 9731.4379, "vol": 683561380.0 }, { "date": "20250107", "open": 9860.578, "close": 9998.7565, "high": 10000.3408, "low": 9822.0008, "vol": 588919068.0 }, { "date": "20250106", "open": 9890.9841, "close": 9885.6545, "high": 9975.9921, "low": 9817.7509, "vol": 586235482.0 }, { "date": "20250103", "open": 10097.9312, "close": 9897.1203, "high": 10139.9895, "low": 9891.8398, "vol": 685235256.0 }, { "date": "20250102", "open": 10400.6644, "close": 10088.0589, "high": 10409.6132, "low": 10006.5558, "vol": 681116709.0 }, { "date": "20241231", "open": 10668.168, "close": 10414.6113, "high": 10678.7711, "low": 10414.6113, "vol": 646653008.0 }, { "date": "20241230", "open": 10644.1537, "close": 10671.155, "high": 10726.6603, "low": 10632.7442, "vol": 609052769.0 }, { "date": "20241227", "open": 10679.3433, "close": 10659.9751, "high": 10780.5327, "low": 10632.5252, "vol": 679934587.0 }, { "date": "20241226", "open": 10586.957, "close": 10673.9684, "high": 10692.8864, "low": 10570.0857, "vol": 593997426.0 }, { "date": "20241225", "open": 10675.729, "close": 10603.0998, "high": 10677.6475, "low": 10544.8803, "vol": 667963062.0 }, { "date": "20241224", "open": 10548.1453, "close": 10671.4274, "high": 10673.3372, "low": 10548.1453, "vol": 664977041.0 }, { "date": "20241223", "open": 10650.575, "close": 10537.4021, "high": 10708.8229, "low": 10527.1463, "vol": 795687830.0 }, { "date": "20241220", "open": 10631.4447, "close": 10646.6176, "high": 10731.0762, "low": 10618.7944, "vol": 732375378.0 }, { "date": "20241219", "open": 10483.5035, "close": 10649.0339, "high": 10673.9616, "low": 10460.1961, "vol": 760693343.0 }, { "date": "20241218", "open": 10561.9354, "close": 10584.2695, "high": 10639.7699, "low": 10535.7611, "vol": 740846621.0 }, { "date": "20241217", "open": 10557.2316, "close": 10537.4285, "high": 10677.7429, "low": 10526.2556, "vol": 858140531.0 }, { "date": "20241216", "open": 10705.5166, "close": 10573.9194, "high": 10721.7095, "low": 10535.5265, "vol": 922676962.0 }, { "date": "20241213", "open": 10876.1903, "close": 10713.072, "high": 10876.1903, "low": 10709.1393, "vol": 1075547182.0 } ] }, { "code": "399006.SZ", "name": "创业板指", "price": 1975.3048, "change": -1.7584, "kline_data": [ { "date": "20250110", "open": 2006.5527, "close": 1975.3048, "high": 2024.4268, "low": 1975.3048, "vol": 178384005.0 }, { "date": "20250109", "open": 1994.81, "close": 2010.6601, "high": 2025.306, "low": 1994.7047, "vol": 174244807.0 }, { "date": "20250108", "open": 2011.7489, "close": 2008.4441, "high": 2029.0233, "low": 1963.8057, "vol": 195527838.0 }, { "date": "20250107", "open": 1996.0003, "close": 2028.3582, "high": 2028.7513, "low": 1988.418, "vol": 168570528.0 }, { "date": "20250106", "open": 2018.2457, "close": 2014.1899, "high": 2033.2681, "low": 2000.8615, "vol": 169375612.0 }, { "date": "20250103", "open": 2062.4025, "close": 2015.9671, "high": 2067.4089, "low": 2015.9633, "vol": 206064912.0 }, { "date": "20250102", "open": 2136.9221, "close": 2060.4422, "high": 2137.6549, "low": 2040.3792, "vol": 196587394.0 }, { "date": "20241231", "open": 2202.1811, "close": 2141.5958, "high": 2207.3112, "low": 2141.5958, "vol": 199428413.0 }, { "date": "20241230", "open": 2198.8648, "close": 2206.2852, "high": 2218.7352, "low": 2198.1247, "vol": 187201460.0 }, { "date": "20241227", "open": 2209.7101, "close": 2204.8965, "high": 2235.5559, "low": 2196.2938, "vol": 207513529.0 }, { "date": "20241226", "open": 2200.3188, "close": 2209.8464, "high": 2219.6932, "low": 2193.5882, "vol": 184436466.0 }, { "date": "20241225", "open": 2215.6123, "close": 2201.296, "high": 2216.3572, "low": 2186.9997, "vol": 203868100.0 }, { "date": "20241224", "open": 2190.4696, "close": 2213.548, "high": 2215.1924, "low": 2187.7803, "vol": 200966406.0 }, { "date": "20241223", "open": 2205.6903, "close": 2187.9448, "high": 2223.6367, "low": 2185.3528, "vol": 245538770.0 }, { "date": "20241220", "open": 2209.3755, "close": 2209.6616, "high": 2234.1315, "low": 2201.9409, "vol": 230049274.0 }, { "date": "20241219", "open": 2178.463, "close": 2213.5429, "high": 2220.4332, "low": 2174.9434, "vol": 221719261.0 }, { "date": "20241218", "open": 2207.1823, "close": 2202.1373, "high": 2216.0033, "low": 2192.5973, "vol": 216481475.0 }, { "date": "20241217", "open": 2197.1259, "close": 2201.181, "high": 2233.172, "low": 2197.1259, "vol": 248753480.0 }, { "date": "20241216", "open": 2232.6249, "close": 2201.5324, "high": 2234.1863, "low": 2192.2524, "vol": 273787933.0 }, { "date": "20241213", "open": 2272.2664, "close": 2235.2586, "high": 2276.1275, "low": 2234.1701, "vol": 328537971.0 } ] }, { "code": "000016.SH", "name": "上证50", "price": 2560.2497, "change": -0.7492, "kline_data": [ { "date": "20250110", "open": 2585.1998, "close": 2560.2497, "high": 2593.0872, "low": 2560.2497, "vol": 36166878.0 }, { "date": "20250109", "open": 2595.6918, "close": 2579.5751, "high": 2597.0557, "low": 2574.603, "vol": 34356506.0 }, { "date": "20250108", "open": 2587.5267, "close": 2597.4459, "high": 2611.1528, "low": 2565.5989, "vol": 46257463.0 }, { "date": "20250107", "open": 2576.6772, "close": 2593.9654, "high": 2595.6633, "low": 2566.6785, "vol": 39218598.0 }, { "date": "20250106", "open": 2589.3354, "close": 2579.9632, "high": 2591.8944, "low": 2555.9276, "vol": 44486402.0 }, { "date": "20250103", "open": 2615.3507, "close": 2587.1316, "high": 2620.6463, "low": 2579.439, "vol": 50804858.0 }, { "date": "20250102", "open": 2682.4157, "close": 2610.342, "high": 2684.2467, "low": 2595.3991, "vol": 61160984.0 }, { "date": "20241231", "open": 2715.2066, "close": 2684.7706, "high": 2725.7876, "low": 2684.7706, "vol": 50745554.0 }, { "date": "20241230", "open": 2700.2245, "close": 2718.7486, "high": 2724.7263, "low": 2700.2245, "vol": 44994763.0 }, { "date": "20241227", "open": 2701.2086, "close": 2701.7031, "high": 2713.8405, "low": 2686.5011, "vol": 44894855.0 }, { "date": "20241226", "open": 2709.5915, "close": 2702.5952, "high": 2709.5915, "low": 2692.8677, "vol": 41770736.0 }, { "date": "20241225", "open": 2706.5666, "close": 2710.1649, "high": 2726.1403, "low": 2700.6812, "vol": 51010381.0 }, { "date": "20241224", "open": 2671.9088, "close": 2702.282, "high": 2704.5775, "low": 2666.3412, "vol": 46469198.0 }, { "date": "20241223", "open": 2648.9188, "close": 2671.2025, "high": 2688.8864, "low": 2648.9188, "vol": 56629099.0 }, { "date": "20241220", "open": 2654.8486, "close": 2648.4609, "high": 2670.3177, "low": 2644.8364, "vol": 42493510.0 }, { "date": "20241219", "open": 2652.1949, "close": 2661.7224, "high": 2672.5807, "low": 2642.6831, "vol": 40214140.0 }, { "date": "20241218", "open": 2662.0322, "close": 2671.3461, "high": 2681.1212, "low": 2661.8983, "vol": 44259056.0 }, { "date": "20241217", "open": 2637.3498, "close": 2652.3455, "high": 2672.9552, "low": 2637.3498, "vol": 44279234.0 }, { "date": "20241216", "open": 2637.7401, "close": 2641.5604, "high": 2647.6977, "low": 2635.2467, "vol": 54098120.0 }, { "date": "20241213", "open": 2684.2932, "close": 2638.0266, "high": 2684.4109, "low": 2636.9729, "vol": 61597705.0 } ] }, { "code": "000300.SH", "name": "沪深300", "price": 3732.4806, "change": -1.2539, "kline_data": [ { "date": "20250110", "open": 3778.8928, "close": 3732.4806, "high": 3786.8069, "low": 3732.4806, "vol": 137523171.0 }, { "date": "20250109", "open": 3780.7341, "close": 3779.8773, "high": 3795.2608, "low": 3768.681, "vol": 129794002.0 }, { "date": "20250108", "open": 3781.261, "close": 3789.2153, "high": 3810.7355, "low": 3731.1887, "vol": 169166968.0 }, { "date": "20250107", "open": 3760.866, "close": 3796.1055, "high": 3797.602, "low": 3749.0581, "vol": 146455779.0 }, { "date": "20250106", "open": 3775.9902, "close": 3768.9697, "high": 3788.8489, "low": 3743.0727, "vol": 150946670.0 }, { "date": "20250103", "open": 3825.2426, "close": 3775.1648, "high": 3835.9353, "low": 3767.6653, "vol": 175342676.0 }, { "date": "20250102", "open": 3931.8155, "close": 3820.3952, "high": 3934.2034, "low": 3796.3389, "vol": 217898724.0 }, { "date": "20241231", "open": 3995.8705, "close": 3934.9109, "high": 4004.3462, "low": 3934.9109, "vol": 183928397.0 }, { "date": "20241230", "open": 3976.7004, "close": 3999.0549, "high": 4005.778, "low": 3976.7004, "vol": 164612485.0 }, { "date": "20241227", "open": 3987.0189, "close": 3981.0307, "high": 4007.1314, "low": 3970.9365, "vol": 169268666.0 }, { "date": "20241226", "open": 3981.7317, "close": 3987.4801, "high": 3991.5331, "low": 3965.5461, "vol": 143425286.0 }, { "date": "20241225", "open": 3987.9557, "close": 3985.6291, "high": 4007.7626, "low": 3969.4766, "vol": 159390747.0 }, { "date": "20241224", "open": 3934.9422, "close": 3983.6882, "high": 3985.8588, "low": 3934.7338, "vol": 161494589.0 }, { "date": "20241223", "open": 3928.1493, "close": 3933.5718, "high": 3965.8502, "low": 3928.1493, "vol": 190067362.0 }, { "date": "20241220", "open": 3937.4722, "close": 3927.7441, "high": 3958.6336, "low": 3923.2562, "vol": 154986496.0 }, { "date": "20241219", "open": 3911.8901, "close": 3945.4635, "high": 3954.3491, "low": 3899.7479, "vol": 161081040.0 }, { "date": "20241218", "open": 3934.5425, "close": 3941.89, "high": 3956.1441, "low": 3933.9693, "vol": 157738321.0 }, { "date": "20241217", "open": 3908.1263, "close": 3922.0334, "high": 3955.945, "low": 3908.1263, "vol": 160939090.0 }, { "date": "20241216", "open": 3930.7807, "close": 3911.8416, "high": 3938.7595, "low": 3901.6465, "vol": 178511251.0 }, { "date": "20241213", "open": 4000.9854, "close": 3933.1808, "high": 4000.9854, "low": 3931.7392, "vol": 230353079.0 } ] }, { "code": "000905.SH", "name": "中证500", "price": 5369.2811, "change": -1.6, "kline_data": [ { "date": "20250110", "open": 5449.0014, "close": 5369.2811, "high": 5496.3833, "low": 5369.2811, "vol": 130179553.0 }, { "date": "20250109", "open": 5437.8128, "close": 5456.5863, "high": 5493.6799, "low": 5436.7036, "vol": 129832627.0 }, { "date": "20250108", "open": 5462.324, "close": 5461.5861, "high": 5501.6555, "low": 5326.9259, "vol": 163849915.0 }, { "date": "20250107", "open": 5429.1729, "close": 5484.6847, "high": 5485.5848, "low": 5405.1327, "vol": 145065278.0 }, { "date": "20250106", "open": 5421.0653, "close": 5427.1007, "high": 5482.6253, "low": 5384.3326, "vol": 146265658.0 }, { "date": "20250103", "open": 5552.75, "close": 5427.8041, "high": 5581.3978, "low": 5419.7429, "vol": 174077310.0 }, { "date": "20250102", "open": 5717.9157, "close": 5545.8174, "high": 5722.1107, "low": 5498.8216, "vol": 193763157.0 }, { "date": "20241231", "open": 5902.033, "close": 5725.7324, "high": 5905.463, "low": 5725.7324, "vol": 182158855.0 }, { "date": "20241230", "open": 5890.4633, "close": 5898.884, "high": 5928.5718, "low": 5867.8538, "vol": 155565586.0 }, { "date": "20241227", "open": 5892.6943, "close": 5899.1665, "high": 5975.7919, "low": 5881.7173, "vol": 179085498.0 }, { "date": "20241226", "open": 5830.7212, "close": 5887.0605, "high": 5897.4827, "low": 5830.7212, "vol": 145319444.0 }, { "date": "20241225", "open": 5896.4295, "close": 5840.2889, "high": 5897.5101, "low": 5796.6475, "vol": 157279132.0 }, { "date": "20241224", "open": 5827.1597, "close": 5895.2595, "high": 5897.1946, "low": 5827.1597, "vol": 167365824.0 }, { "date": "20241223", "open": 5917.6939, "close": 5818.551, "high": 5935.1523, "low": 5815.3415, "vol": 177315486.0 }, { "date": "20241220", "open": 5889.946, "close": 5917.1751, "high": 5962.4154, "low": 5889.946, "vol": 178090399.0 }, { "date": "20241219", "open": 5829.2631, "close": 5901.9155, "high": 5918.4895, "low": 5816.4729, "vol": 196531194.0 }, { "date": "20241218", "open": 5861.2624, "close": 5888.6162, "high": 5921.9798, "low": 5853.1628, "vol": 187996290.0 }, { "date": "20241217", "open": 5896.9676, "close": 5848.1628, "high": 5924.6244, "low": 5837.2514, "vol": 193108547.0 }, { "date": "20241216", "open": 5983.1598, "close": 5912.6014, "high": 5991.5772, "low": 5888.0426, "vol": 214647441.0 }, { "date": "20241213", "open": 6065.9542, "close": 5988.292, "high": 6065.9542, "low": 5988.292, "vol": 286328198.0 } ] }, { "code": "000852.SH", "name": "中证1000", "price": 5544.9158, "change": -2.254, "kline_data": [ { "date": "20250110", "open": 5662.7667, "close": 5544.9158, "high": 5718.2122, "low": 5544.9158, "vol": 198014877.0 }, { "date": "20250109", "open": 5629.8952, "close": 5672.7796, "high": 5714.4606, "low": 5629.8239, "vol": 193320421.0 }, { "date": "20250108", "open": 5664.3121, "close": 5661.7793, "high": 5706.6593, "low": 5501.4918, "vol": 225800830.0 }, { "date": "20250107", "open": 5610.9462, "close": 5692.041, "high": 5694.0046, "low": 5580.8851, "vol": 193912450.0 }, { "date": "20250106", "open": 5614.0281, "close": 5608.0344, "high": 5688.9223, "low": 5561.898, "vol": 203047676.0 }, { "date": "20250103", "open": 5808.5424, "close": 5625.209, "high": 5826.0833, "low": 5609.7663, "vol": 237093211.0 }, { "date": "20250102", "open": 5948.6802, "close": 5797.089, "high": 5982.5535, "low": 5743.1785, "vol": 244125606.0 }, { "date": "20241231", "open": 6151.0339, "close": 5957.7172, "high": 6160.7327, "low": 5957.7172, "vol": 237990032.0 }, { "date": "20241230", "open": 6164.908, "close": 6145.928, "high": 6192.5845, "low": 6097.1031, "vol": 207712448.0 }, { "date": "20241227", "open": 6164.67, "close": 6171.5653, "high": 6250.2013, "low": 6135.4787, "vol": 237841554.0 }, { "date": "20241226", "open": 6083.8873, "close": 6160.4518, "high": 6185.8068, "low": 6083.8873, "vol": 206916739.0 }, { "date": "20241225", "open": 6158.6491, "close": 6094.6866, "high": 6159.5964, "low": 6037.7355, "vol": 219027032.0 }, { "date": "20241224", "open": 6110.7669, "close": 6164.3605, "high": 6165.2022, "low": 6066.226, "vol": 216010918.0 }, { "date": "20241223", "open": 6271.7634, "close": 6096.3813, "high": 6276.9712, "low": 6086.912, "vol": 258474975.0 }, { "date": "20241220", "open": 6195.6436, "close": 6271.7532, "high": 6320.9626, "low": 6191.0814, "vol": 243659085.0 }, { "date": "20241219", "open": 6127.2202, "close": 6207.1862, "high": 6223.8046, "low": 6108.3942, "vol": 251487924.0 }, { "date": "20241218", "open": 6156.6921, "close": 6195.8677, "high": 6242.5165, "low": 6121.0537, "vol": 248024122.0 }, { "date": "20241217", "open": 6262.4928, "close": 6143.9436, "high": 6269.1401, "low": 6133.1291, "vol": 274793959.0 }, { "date": "20241216", "open": 6355.6283, "close": 6277.5162, "high": 6367.8085, "low": 6248.1579, "vol": 310215173.0 }, { "date": "20241213", "open": 6447.2029, "close": 6354.9883, "high": 6460.9385, "low": 6351.3009, "vol": 361985513.0 } ] }, { "code": "899050.BJ", "name": "北证50", "price": 1024.259, "change": -2.7783, "kline_data": [ { "date": "20250110", "open": 1050.5655, "close": 1024.259, "high": 1068.3807, "low": 1024.259, "vol": 8430121.72 }, { "date": "20250109", "open": 1033.4444, "close": 1053.529, "high": 1063.6647, "low": 1028.7234, "vol": 10081530.53 }, { "date": "20250108", "open": 1018.3275, "close": 1037.3981, "high": 1047.0022, "low": 999.111, "vol": 8772397.56 }, { "date": "20250107", "open": 1006.3205, "close": 1024.4156, "high": 1024.4156, "low": 988.2998, "vol": 7687642.52 }, { "date": "20250106", "open": 1017.0684, "close": 1003.6427, "high": 1030.2143, "low": 995.401, "vol": 7686193.04 }, { "date": "20250103", "open": 1026.3682, "close": 1018.1664, "high": 1049.3344, "low": 1011.6511, "vol": 8352396.17 }, { "date": "20250102", "open": 1034.7079, "close": 1019.8776, "high": 1047.6465, "low": 1009.8723, "vol": 7543876.8 }, { "date": "20241231", "open": 1049.6903, "close": 1037.8089, "high": 1072.333, "low": 1037.2628, "vol": 7807303.05 }, { "date": "20241230", "open": 1092.0436, "close": 1046.1662, "high": 1092.0436, "low": 1044.7641, "vol": 7390755.29 }, { "date": "20241227", "open": 1108.9413, "close": 1094.2393, "high": 1115.3085, "low": 1090.0353, "vol": 7700006.02 }, { "date": "20241226", "open": 1105.5626, "close": 1107.7839, "high": 1130.2294, "low": 1104.3358, "vol": 7499455.6 }, { "date": "20241225", "open": 1148.0414, "close": 1106.1983, "high": 1148.4815, "low": 1106.1983, "vol": 7681377.4 }, { "date": "20241224", "open": 1148.274, "close": 1149.776, "high": 1161.8042, "low": 1125.8246, "vol": 7348674.51 }, { "date": "20241223", "open": 1169.7814, "close": 1140.8764, "high": 1185.7544, "low": 1140.846, "vol": 8063638.57 }, { "date": "20241220", "open": 1156.3654, "close": 1171.7736, "high": 1197.9436, "low": 1153.6311, "vol": 9409865.85 }, { "date": "20241219", "open": 1116.1291, "close": 1169.7086, "high": 1174.2728, "low": 1091.6927, "vol": 11979102.42 }, { "date": "20241218", "open": 1144.941, "close": 1132.6112, "high": 1164.2948, "low": 1127.6974, "vol": 8281584.21 }, { "date": "20241217", "open": 1178.1043, "close": 1139.4107, "high": 1182.6161, "low": 1138.1503, "vol": 8478059.38 }, { "date": "20241216", "open": 1215.7327, "close": 1177.3635, "high": 1222.3319, "low": 1169.0697, "vol": 9263746.01 }, { "date": "20241213", "open": 1222.1633, "close": 1219.2972, "high": 1248.5568, "low": 1211.8177, "vol": 11252895.68 } ] } ] }, "timestamp": "2025-01-11" }, "300009": { "data": { "stock_info": { "code": "300009", "name": "安科生物", "market_value": 184.31, "pe_ratio": 26.07, "pb_ratio": 4.42, "ps_ratio": 7.27, "dividend_yield": 0.0, "price": 11.02, "change_percent": -0.009, "roe": 0.133, "gross_profit_margin": 0.7597, "net_profit_margin": 0.2867, "debt_to_assets": 0.1481, "revenue_yoy": 0, "net_profit_yoy": -0.0648, "bps": 2.493, "ocfps": 0.332, "from_cache": false }, "targets": { "target_market_value": { "min": 120.0, "max": 160.0 } } }, "timestamp": "2025-11-13" }, "300743": { "data": { "stock_info": { "code": "300743", "name": "天地数码", "market_value": 28.92, "pe_ratio": 31.31, "pb_ratio": 4.66, "ps_ratio": 3.79, "dividend_yield": 0.0, "price": 19.12, "change_percent": -0.0124, "roe": 0.1456, "gross_profit_margin": 0.3269, "net_profit_margin": 0.1376, "debt_to_assets": 0.4288, "revenue_yoy": 0, "net_profit_yoy": 0.2294, "bps": 4.105, "ocfps": 0.49, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-13" }, "603511": { "data": { "stock_info": { "code": "603511", "name": "爱慕股份", "market_value": 67.44, "pe_ratio": 41.28, "pb_ratio": 1.55, "ps_ratio": 2.13, "dividend_yield": 0.0, "price": 16.69, "change_percent": -0.0113, "roe": 0.0231, "gross_profit_margin": 0.6656, "net_profit_margin": 0.0452, "debt_to_assets": 0.1433, "revenue_yoy": 0, "net_profit_yoy": -0.284, "bps": 10.775, "ocfps": 1.035, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-13" }, "688553": { "data": { "stock_info": { "code": "688553", "name": "汇宇制药-W", "market_value": 91.71, "pe_ratio": 28.18, "pb_ratio": 2.46, "ps_ratio": 8.38, "dividend_yield": 0.0, "price": 21.65, "change_percent": 0.0285, "roe": -0.0132, "gross_profit_margin": 0.8049, "net_profit_margin": -0.0742, "debt_to_assets": 0.2369, "revenue_yoy": 0, "net_profit_yoy": -1.2235, "bps": 8.808, "ocfps": 0.074, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-13" }, "600030": { "data": { "stock_info": { "code": "600030", "name": "中信证券", "market_value": 4309.82, "pe_ratio": 19.86, "pb_ratio": 1.54, "ps_ratio": 6.76, "dividend_yield": 0.0, "price": 29.08, "change_percent": 0.0062, "roe": 0.0762, "gross_profit_margin": 0, "net_profit_margin": 0.4285, "debt_to_assets": 0.8417, "revenue_yoy": 0, "net_profit_yoy": 0.3786, "bps": 18.91, "ocfps": 3.792, "from_cache": false }, "targets": { "target_market_value": { "min": 3200.0, "max": 3600.0 } } }, "timestamp": "2025-11-13" }, "600179": { "data": { "stock_info": { "code": "600179", "name": "安通控股", "market_value": 206.5, "pe_ratio": 33.83, "pb_ratio": 1.81, "ps_ratio": 2.74, "dividend_yield": 0.0, "price": 4.88, "change_percent": 0.0942, "roe": 0.0598, "gross_profit_margin": 0.1529, "net_profit_margin": 0.1016, "debt_to_assets": 0.2239, "revenue_yoy": 0, "net_profit_yoy": 3.1177, "bps": 2.703, "ocfps": 0.363, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-17" }, "600589": { "data": { "stock_info": { "code": "600589", "name": "大位科技", "market_value": 109.27, "pe_ratio": 0, "pb_ratio": 15.37, "ps_ratio": 26.96, "dividend_yield": 0.0, "price": 7.36, "change_percent": -0.0252, "roe": 0.0552, "gross_profit_margin": 0.206, "net_profit_margin": 0.1242, "debt_to_assets": 0.7641, "revenue_yoy": 0, "net_profit_yoy": 2.3678, "bps": 0.479, "ocfps": 0.033, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-17" }, "002065": { "data": { "stock_info": { "code": "002065", "name": "东华软件", "market_value": 324.39, "pe_ratio": 64.92, "pb_ratio": 2.66, "ps_ratio": 2.43, "dividend_yield": 0.0049, "price": 10.12, "change_percent": 0.011, "roe": 0.029, "gross_profit_margin": 0.2088, "net_profit_margin": 0.0466, "debt_to_assets": 0.5099, "revenue_yoy": 0, "net_profit_yoy": -0.2845, "bps": 3.806, "ocfps": 0.192, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-11-17" } }