{ "300059": { "data": { "stock_info": { "code": "300059", "name": "东方财富", "market_value": 3491.76, "pe_ratio": 42.62, "pb_ratio": 4.54, "ps_ratio": 89.81, "dividend_yield": 0.0018, "price": 22.12, "change_percent": 0.011, "roe": 0.0811, "gross_profit_margin": 0.8372, "net_profit_margin": 2.694, "debt_to_assets": 0.7643, "revenue_yoy": 0, "net_profit_yoy": -0.0269, "bps": 4.874, "ocfps": 4.062, "from_cache": false }, "targets": { "target_market_value": { "min": 2500.0, "max": 2800.0 } } }, "timestamp": "2025-01-13" }, "601318": { "data": { "stock_info": { "code": "601318", "name": "中国平安", "market_value": 8848.35, "pe_ratio": 10.33, "pb_ratio": 0.99, "ps_ratio": 0.97, "dividend_yield": 0.0498, "price": 48.59, "change_percent": -0.0074, "roe": 0.1319, "gross_profit_margin": 0, "net_profit_margin": 0.1806, "debt_to_assets": 0.8979, "revenue_yoy": 0, "net_profit_yoy": 0.3609, "bps": 49.859, "ocfps": 22.933, "from_cache": false }, "targets": { "target_market_value": { "min": 8000.0, "max": 9500.0 } } }, "timestamp": "2025-01-13" }, "600085": { "data": { "stock_info": { "code": "600085", "name": "同仁堂", "market_value": 507.86, "pe_ratio": 30.43, "pb_ratio": 4.13, "ps_ratio": 2.84, "dividend_yield": 0.027, "price": 37.03, "change_percent": 0.0082, "roe": 0.1037, "gross_profit_margin": 0.437, "net_profit_margin": 0.1435, "debt_to_assets": 0.3435, "revenue_yoy": 0, "net_profit_yoy": -0.0292, "bps": 9.463, "ocfps": -0.038, "from_cache": false }, "targets": { "target_market_value": { "min": 336.0, "max": 429.0 } } }, "timestamp": "2025-01-13" }, "002714": { "data": { "stock_info": { "code": "002714", "name": "牧原股份", "market_value": 1980.25, "pe_ratio": 0, "pb_ratio": 2.97, "ps_ratio": 1.79, "dividend_yield": 0.0227, "price": 36.25, "change_percent": 0.0014, "roe": 0.1552, "gross_profit_margin": 0.1727, "net_profit_margin": 0.1162, "debt_to_assets": 0.5838, "revenue_yoy": 0, "net_profit_yoy": 6.689, "bps": 13.034, "ocfps": 5.339, "from_cache": false }, "targets": { "target_market_value": { "min": 1650.0, "max": 2200.0 } } }, "timestamp": "2025-01-13" }, "000538": { "data": { "stock_info": { "code": "000538", "name": "云南白药", "market_value": 1001.86, "pe_ratio": 24.47, "pb_ratio": 2.61, "ps_ratio": 2.56, "dividend_yield": 0.0586, "price": 56.15, "change_percent": -0.0083, "roe": 0.1076, "gross_profit_margin": 0.284, "net_profit_margin": 0.1447, "debt_to_assets": 0.271, "revenue_yoy": 0, "net_profit_yoy": 0.0493, "bps": 22.711, "ocfps": 2.283, "from_cache": false }, "targets": { "target_market_value": { "min": 807.0, "max": 1210.0 } } }, "timestamp": "2025-01-13" }, "000423": { "data": { "stock_info": { "code": "000423", "name": "东阿阿胶", "market_value": 391.86, "pe_ratio": 34.05, "pb_ratio": 3.95, "ps_ratio": 8.31, "dividend_yield": 0.0481, "price": 60.85, "change_percent": -0.0178, "roe": 0.1117, "gross_profit_margin": 0.7413, "net_profit_margin": 0.2661, "debt_to_assets": 0.2188, "revenue_yoy": 0, "net_profit_yoy": 0.47, "bps": 15.392, "ocfps": 2.238, "from_cache": false }, "targets": { "target_market_value": { "min": 270.0, "max": 330.0 } } }, "timestamp": "2025-01-13" }, "000963": { "data": { "stock_info": { "code": "000963", "name": "华东医药", "market_value": 567.33, "pe_ratio": 19.98, "pb_ratio": 2.57, "ps_ratio": 1.4, "dividend_yield": 0.0288, "price": 32.34, "change_percent": -0.0089, "roe": 0.1189, "gross_profit_margin": 0.3255, "net_profit_margin": 0.0814, "debt_to_assets": 0.398, "revenue_yoy": 0, "net_profit_yoy": 0.1705, "bps": 12.565, "ocfps": 1.429, "from_cache": false }, "targets": { "target_market_value": { "min": 500.0, "max": 650.0 } } }, "timestamp": "2025-01-13" }, "002415": { "data": { "stock_info": { "code": "002415", "name": "海康威视", "market_value": 2554.83, "pe_ratio": 18.11, "pb_ratio": 3.33, "ps_ratio": 2.86, "dividend_yield": 0.0329, "price": 27.67, "change_percent": -0.0047, "roe": 0.1059, "gross_profit_margin": 0.4476, "net_profit_margin": 0.1371, "debt_to_assets": 0.3296, "revenue_yoy": 0, "net_profit_yoy": -0.084, "bps": 8.321, "ocfps": 0.282, "from_cache": false }, "targets": { "target_market_value": { "min": 2000.0, "max": 2200.0 } } }, "timestamp": "2025-01-13" }, "002007": { "data": { "stock_info": { "code": "002007", "name": "华兰生物", "market_value": 284.92, "pe_ratio": 19.23, "pb_ratio": 2.44, "ps_ratio": 5.33, "dividend_yield": 0.0193, "price": 15.58, "change_percent": -0.0133, "roe": 0.0801, "gross_profit_margin": 0.6177, "net_profit_margin": 0.2897, "debt_to_assets": 0.1485, "revenue_yoy": 0, "net_profit_yoy": -0.1346, "bps": 6.396, "ocfps": 0.251, "from_cache": false }, "targets": { "target_market_value": { "min": 240.0, "max": 288.0 } } }, "timestamp": "2025-01-13" }, "600132": { "data": { "stock_info": { "code": "600132", "name": "重庆啤酒", "market_value": 277.32, "pe_ratio": 20.75, "pb_ratio": 19.67, "ps_ratio": 1.87, "dividend_yield": 0.075, "price": 57.3, "change_percent": 0.0145, "roe": 0.623, "gross_profit_margin": 0.492, "net_profit_margin": 0.2041, "debt_to_assets": 0.6684, "revenue_yoy": 0, "net_profit_yoy": -0.009, "bps": 4.413, "ocfps": 7.153, "from_cache": false }, "targets": { "target_market_value": { "min": 225.0, "max": 260.0 } } }, "timestamp": "2025-01-13" }, "002049": { "data": { "stock_info": { "code": "002049", "name": "紫光国微", "market_value": 492.36, "pe_ratio": 19.46, "pb_ratio": 4.1, "ps_ratio": 6.51, "dividend_yield": 0.0116, "price": 57.95, "change_percent": -0.0113, "roe": 0.0847, "gross_profit_margin": 0.5681, "net_profit_margin": 0.2383, "debt_to_assets": 0.2684, "revenue_yoy": 0, "net_profit_yoy": -0.5027, "bps": 14.13, "ocfps": 1.145, "from_cache": false }, "targets": { "target_market_value": { "min": 360.0, "max": 480.0 } } }, "timestamp": "2025-01-13" }, "600436": { "data": { "stock_info": { "code": "600436", "name": "片仔癀", "market_value": 1236.8, "pe_ratio": 44.21, "pb_ratio": 9.28, "ps_ratio": 12.3, "dividend_yield": 0.0169, "price": 205.0, "change_percent": 0.0029, "roe": 0.1961, "gross_profit_margin": 0.4544, "net_profit_margin": 0.3216, "debt_to_assets": 0.1882, "revenue_yoy": 0, "net_profit_yoy": 0.1173, "bps": 23.24, "ocfps": 2.153, "from_cache": false }, "targets": { "target_market_value": { "min": 960.0, "max": 1080.0 } } }, "timestamp": "2025-01-13" }, "002216": { "data": { "stock_info": { "code": "002216", "name": "三全食品", "market_value": 97.77, "pe_ratio": 13.05, "pb_ratio": 2.28, "ps_ratio": 1.39, "dividend_yield": 0.045, "price": 11.12, "change_percent": 0.0091, "roe": 0.0914, "gross_profit_margin": 0.2503, "net_profit_margin": 0.0769, "debt_to_assets": 0.4028, "revenue_yoy": 0, "net_profit_yoy": -0.2861, "bps": 4.878, "ocfps": 0.835, "from_cache": false }, "targets": { "target_market_value": { "min": 72.0, "max": 96.0 } } }, "timestamp": "2025-01-13" }, "601966": { "data": { "stock_info": { "code": "601966", "name": "玲珑轮胎", "market_value": 251.87, "pe_ratio": 18.11, "pb_ratio": 1.18, "ps_ratio": 1.25, "dividend_yield": 0.0371, "price": 17.21, "change_percent": -0.0023, "roe": 0.0801, "gross_profit_margin": 0.2435, "net_profit_margin": 0.1073, "debt_to_assets": 0.5242, "revenue_yoy": 0, "net_profit_yoy": 0.7839, "bps": 14.836, "ocfps": 0.953, "from_cache": false }, "targets": { "target_market_value": { "min": 220.0, "max": 280.0 } } }, "timestamp": "2025-01-13" }, "603195": { "data": { "stock_info": { "code": "603195", "name": "公牛集团", "market_value": 861.35, "pe_ratio": 22.26, "pb_ratio": 5.8, "ps_ratio": 5.49, "dividend_yield": 0.0321, "price": 66.66, "change_percent": -0.0141, "roe": 0.2228, "gross_profit_margin": 0.4312, "net_profit_margin": 0.2589, "debt_to_assets": 0.231, "revenue_yoy": 0, "net_profit_yoy": 0.16, "bps": 11.493, "ocfps": 2.333, "from_cache": false }, "targets": { "target_market_value": { "min": 730.0, "max": 950.0 } } }, "timestamp": "2025-01-13" }, "000001": { "data": { "stock_info": { "code": "000001", "name": "平安银行", "market_value": 2173.46, "pe_ratio": 4.68, "pb_ratio": 0.52, "ps_ratio": 1.32, "dividend_yield": 0.0862, "price": 11.2, "change_percent": -0.0089, "roe": 0.0825, "gross_profit_margin": 0, "net_profit_margin": 0.3561, "debt_to_assets": 0.9146, "revenue_yoy": 0, "net_profit_yoy": 0.0024, "bps": 21.67, "ocfps": 7.07, "from_cache": false }, "targets": { "target_market_value": { "min": 2300.0, "max": 2800.0 } } }, "timestamp": "2025-01-13" }, "600867": { "data": { "stock_info": { "code": "600867", "name": "通化东宝", "market_value": 145.52, "pe_ratio": 12.46, "pb_ratio": 2.33, "ps_ratio": 4.73, "dividend_yield": 0.034, "price": 7.43, "change_percent": 0.0095, "roe": -0.0097, "gross_profit_margin": 0.7447, "net_profit_margin": -0.0459, "debt_to_assets": 0.0974, "revenue_yoy": 0, "net_profit_yoy": -1.0873, "bps": 3.243, "ocfps": 0.114, "from_cache": false }, "targets": { "target_market_value": { "min": 120.0, "max": 160.0 } } }, "timestamp": "2025-01-13" }, "603087": { "data": { "stock_info": { "code": "603087", "name": "甘李药业", "market_value": 250.34, "pe_ratio": 73.62, "pb_ratio": 2.3, "ps_ratio": 9.6, "dividend_yield": 0.0168, "price": 41.65, "change_percent": 0.0161, "roe": 0.0462, "gross_profit_margin": 0.7536, "net_profit_margin": 0.226, "debt_to_assets": 0.083, "revenue_yoy": 0, "net_profit_yoy": 0.9036, "bps": 18.645, "ocfps": 0.774, "from_cache": false }, "targets": { "target_market_value": { "min": 170.0, "max": 283.0 } } }, "timestamp": "2025-01-13" }, "603290": { "data": { "stock_info": { "code": "603290", "name": "斯达半导", "market_value": 193.85, "pe_ratio": 21.29, "pb_ratio": 2.94, "ps_ratio": 5.29, "dividend_yield": 0.0141, "price": 80.95, "change_percent": 0.0021, "roe": 0.065, "gross_profit_margin": 0.3169, "net_profit_margin": 0.1773, "debt_to_assets": 0.2998, "revenue_yoy": 0, "net_profit_yoy": -0.3569, "bps": 27.532, "ocfps": 2.727, "from_cache": false }, "targets": { "target_market_value": { "min": 150.0, "max": 200.0 } } }, "timestamp": "2025-01-13" }, "600332": { "data": { "stock_info": { "code": "600332", "name": "白云山", "market_value": 433.11, "pe_ratio": 10.68, "pb_ratio": 1.22, "ps_ratio": 0.57, "dividend_yield": 0.0431, "price": 26.64, "change_percent": 0.0019, "roe": 0.0888, "gross_profit_margin": 0.177, "net_profit_margin": 0.0557, "debt_to_assets": 0.5199, "revenue_yoy": 0, "net_profit_yoy": -0.1668, "bps": 22.28, "ocfps": -0.462, "from_cache": false }, "targets": { "target_market_value": { "min": 380.0, "max": 460.0 } } }, "timestamp": "2025-01-13" }, "300124": { "data": { "stock_info": { "code": "300124", "name": "汇川技术", "market_value": 1570.93, "pe_ratio": 33.13, "pb_ratio": 5.86, "ps_ratio": 5.16, "dividend_yield": 0.0077, "price": 58.35, "change_percent": -0.0273, "roe": 0.1316, "gross_profit_margin": 0.3102, "net_profit_margin": 0.1345, "debt_to_assets": 0.4929, "revenue_yoy": 0, "net_profit_yoy": 0.0104, "bps": 9.885, "ocfps": 1.44, "from_cache": false }, "targets": { "target_market_value": { "min": 1200.0, "max": 1400.0 } } }, "timestamp": "2025-01-13" }, "300146": { "data": { "stock_info": { "code": "300146", "name": "汤臣倍健", "market_value": 192.2, "pe_ratio": 11.01, "pb_ratio": 1.7, "ps_ratio": 2.04, "dividend_yield": 0.0789, "price": 11.3, "change_percent": 0.0116, "roe": 0.074, "gross_profit_margin": 0.6793, "net_profit_margin": 0.1504, "debt_to_assets": 0.1611, "revenue_yoy": 0, "net_profit_yoy": -0.5431, "bps": 6.659, "ocfps": 0.201, "from_cache": false }, "targets": { "target_market_value": { "min": 150.0, "max": 200.0 } } }, "timestamp": "2025-01-13" }, "000999": { "data": { "stock_info": { "code": "000999", "name": "华润三九", "market_value": 546.6, "pe_ratio": 19.16, "pb_ratio": 2.84, "ps_ratio": 2.21, "dividend_yield": 0.0506, "price": 42.56, "change_percent": -0.0014, "roe": 0.1499, "gross_profit_margin": 0.5268, "net_profit_margin": 0.1644, "debt_to_assets": 0.3607, "revenue_yoy": 0, "net_profit_yoy": 0.2319, "bps": 15.987, "ocfps": 2.495, "from_cache": false }, "targets": { "target_market_value": { "min": 450.0, "max": 580.0 } } }, "timestamp": "2025-01-13" }, "000516": { "data": { "stock_info": { "code": "000516", "name": "国际医学", "market_value": 109.4, "pe_ratio": 0, "pb_ratio": 3.0, "ps_ratio": 2.37, "dividend_yield": 0.0, "price": 4.84, "change_percent": -0.032, "roe": -0.0561, "gross_profit_margin": 0.0919, "net_profit_margin": -0.0816, "debt_to_assets": 0.6704, "revenue_yoy": 0, "net_profit_yoy": 0.0459, "bps": 1.616, "ocfps": 0.276, "from_cache": false }, "targets": { "target_market_value": { "min": 100.0, "max": 120.0 } } }, "timestamp": "2025-01-10" }, "002466": { "data": { "stock_info": { "code": "002466", "name": "天齐锂业", "market_value": 529.95, "pe_ratio": 7.26, "pb_ratio": 1.22, "ps_ratio": 1.31, "dividend_yield": 0.0418, "price": 32.29, "change_percent": 0.0416, "roe": -0.12, "gross_profit_margin": 0.4903, "net_profit_margin": 0.1723, "debt_to_assets": 0.2843, "revenue_yoy": 0, "net_profit_yoy": -1.704, "bps": 26.51, "ocfps": 2.554, "from_cache": false }, "targets": { "target_market_value": { "min": 330.0, "max": 415.0 } } }, "timestamp": "2025-01-13" }, "index_data": { "data": { "data": [ { "code": "000001.SH", "name": "上证指数", "price": 3168.5238, "change": -1.3349, "kline_data": [ { "date": "20250110", "open": 3211.7068, "close": 3168.5238, "high": 3220.1073, "low": 3168.5238, "vol": 403663348.0 }, { "date": "20250109", "open": 3220.7205, "close": 3211.3933, "high": 3228.9725, "low": 3205.9103, "vol": 382943557.0 }, { "date": "20250108", "open": 3218.8577, "close": 3230.1679, "high": 3246.2908, "low": 3175.7247, "vol": 472864390.0 }, { "date": "20250107", "open": 3203.3068, "close": 3229.6439, "high": 3230.8529, "low": 3190.4612, "vol": 409660529.0 }, { "date": "20250106", "open": 3209.7832, "close": 3206.9228, "high": 3219.4877, "low": 3185.4631, "vol": 430978403.0 }, { "date": "20250103", "open": 3267.0766, "close": 3211.4299, "high": 3273.5656, "low": 3205.7755, "vol": 517592014.0 }, { "date": "20250102", "open": 3347.9392, "close": 3262.5607, "high": 3351.722, "low": 3242.0865, "vol": 561375199.0 }, { "date": "20241231", "open": 3406.9652, "close": 3351.763, "high": 3413.4545, "low": 3351.763, "vol": 502731062.0 }, { "date": "20241230", "open": 3395.3962, "close": 3407.3259, "high": 3412.8414, "low": 3394.9648, "vol": 455262383.0 }, { "date": "20241227", "open": 3397.2939, "close": 3400.142, "high": 3418.952, "low": 3388.3215, "vol": 500488130.0 }, { "date": "20241226", "open": 3389.3383, "close": 3398.0765, "high": 3401.0951, "low": 3380.255, "vol": 422177271.0 }, { "date": "20241225", "open": 3395.1072, "close": 3393.3501, "high": 3406.2125, "low": 3374.0113, "vol": 471315592.0 }, { "date": "20241224", "open": 3353.5354, "close": 3393.5281, "high": 3394.9044, "low": 3352.9474, "vol": 471992673.0 }, { "date": "20241223", "open": 3367.9037, "close": 3351.2571, "high": 3384.9918, "low": 3348.277, "vol": 556747248.0 }, { "date": "20241220", "open": 3364.481, "close": 3368.0693, "high": 3390.6182, "low": 3362.8193, "vol": 490964621.0 }, { "date": "20241219", "open": 3355.9041, "close": 3370.0331, "high": 3377.5321, "low": 3346.469, "vol": 513909063.0 }, { "date": "20241218", "open": 3371.2955, "close": 3382.2081, "high": 3396.4603, "low": 3371.2955, "vol": 512524979.0 }, { "date": "20241217", "open": 3381.8141, "close": 3361.485, "high": 3396.2074, "low": 3357.7694, "vol": 568941505.0 }, { "date": "20241216", "open": 3390.083, "close": 3386.3312, "high": 3401.9263, "low": 3376.5358, "vol": 625578996.0 }, { "date": "20241213", "open": 3442.9259, "close": 3391.8782, "high": 3442.9259, "low": 3390.7537, "vol": 777464144.0 } ] }, { "code": "399001.SZ", "name": "深证成指", "price": 9795.9438, "change": -1.8049, "kline_data": [ { "date": "20250110", "open": 9957.8343, "close": 9795.9438, "high": 10004.0607, "low": 9795.9438, "vol": 616360985.0 }, { "date": "20250109", "open": 9906.9088, "close": 9976.0038, "high": 10021.9397, "low": 9901.6345, "vol": 605202920.0 }, { "date": "20250108", "open": 9940.1968, "close": 9944.6404, "high": 10016.2192, "low": 9731.4379, "vol": 683561380.0 }, { "date": "20250107", "open": 9860.578, "close": 9998.7565, "high": 10000.3408, "low": 9822.0008, "vol": 588919068.0 }, { "date": "20250106", "open": 9890.9841, "close": 9885.6545, "high": 9975.9921, "low": 9817.7509, "vol": 586235482.0 }, { "date": "20250103", "open": 10097.9312, "close": 9897.1203, "high": 10139.9895, "low": 9891.8398, "vol": 685235256.0 }, { "date": "20250102", "open": 10400.6644, "close": 10088.0589, "high": 10409.6132, "low": 10006.5558, "vol": 681116709.0 }, { "date": "20241231", "open": 10668.168, "close": 10414.6113, "high": 10678.7711, "low": 10414.6113, "vol": 646653008.0 }, { "date": "20241230", "open": 10644.1537, "close": 10671.155, "high": 10726.6603, "low": 10632.7442, "vol": 609052769.0 }, { "date": "20241227", "open": 10679.3433, "close": 10659.9751, "high": 10780.5327, "low": 10632.5252, "vol": 679934587.0 }, { "date": "20241226", "open": 10586.957, "close": 10673.9684, "high": 10692.8864, "low": 10570.0857, "vol": 593997426.0 }, { "date": "20241225", "open": 10675.729, "close": 10603.0998, "high": 10677.6475, "low": 10544.8803, "vol": 667963062.0 }, { "date": "20241224", "open": 10548.1453, "close": 10671.4274, "high": 10673.3372, "low": 10548.1453, "vol": 664977041.0 }, { "date": "20241223", "open": 10650.575, "close": 10537.4021, "high": 10708.8229, "low": 10527.1463, "vol": 795687830.0 }, { "date": "20241220", "open": 10631.4447, "close": 10646.6176, "high": 10731.0762, "low": 10618.7944, "vol": 732375378.0 }, { "date": "20241219", "open": 10483.5035, "close": 10649.0339, "high": 10673.9616, "low": 10460.1961, "vol": 760693343.0 }, { "date": "20241218", "open": 10561.9354, "close": 10584.2695, "high": 10639.7699, "low": 10535.7611, "vol": 740846621.0 }, { "date": "20241217", "open": 10557.2316, "close": 10537.4285, "high": 10677.7429, "low": 10526.2556, "vol": 858140531.0 }, { "date": "20241216", "open": 10705.5166, "close": 10573.9194, "high": 10721.7095, "low": 10535.5265, "vol": 922676962.0 }, { "date": "20241213", "open": 10876.1903, "close": 10713.072, "high": 10876.1903, "low": 10709.1393, "vol": 1075547182.0 } ] }, { "code": "399006.SZ", "name": "创业板指", "price": 1975.3048, "change": -1.7584, "kline_data": [ { "date": "20250110", "open": 2006.5527, "close": 1975.3048, "high": 2024.4268, "low": 1975.3048, "vol": 178384005.0 }, { "date": "20250109", "open": 1994.81, "close": 2010.6601, "high": 2025.306, "low": 1994.7047, "vol": 174244807.0 }, { "date": "20250108", "open": 2011.7489, "close": 2008.4441, "high": 2029.0233, "low": 1963.8057, "vol": 195527838.0 }, { "date": "20250107", "open": 1996.0003, "close": 2028.3582, "high": 2028.7513, "low": 1988.418, "vol": 168570528.0 }, { "date": "20250106", "open": 2018.2457, "close": 2014.1899, "high": 2033.2681, "low": 2000.8615, "vol": 169375612.0 }, { "date": "20250103", "open": 2062.4025, "close": 2015.9671, "high": 2067.4089, "low": 2015.9633, "vol": 206064912.0 }, { "date": "20250102", "open": 2136.9221, "close": 2060.4422, "high": 2137.6549, "low": 2040.3792, "vol": 196587394.0 }, { "date": "20241231", "open": 2202.1811, "close": 2141.5958, "high": 2207.3112, "low": 2141.5958, "vol": 199428413.0 }, { "date": "20241230", "open": 2198.8648, "close": 2206.2852, "high": 2218.7352, "low": 2198.1247, "vol": 187201460.0 }, { "date": "20241227", "open": 2209.7101, "close": 2204.8965, "high": 2235.5559, "low": 2196.2938, "vol": 207513529.0 }, { "date": "20241226", "open": 2200.3188, "close": 2209.8464, "high": 2219.6932, "low": 2193.5882, "vol": 184436466.0 }, { "date": "20241225", "open": 2215.6123, "close": 2201.296, "high": 2216.3572, "low": 2186.9997, "vol": 203868100.0 }, { "date": "20241224", "open": 2190.4696, "close": 2213.548, "high": 2215.1924, "low": 2187.7803, "vol": 200966406.0 }, { "date": "20241223", "open": 2205.6903, "close": 2187.9448, "high": 2223.6367, "low": 2185.3528, "vol": 245538770.0 }, { "date": "20241220", "open": 2209.3755, "close": 2209.6616, "high": 2234.1315, "low": 2201.9409, "vol": 230049274.0 }, { "date": "20241219", "open": 2178.463, "close": 2213.5429, "high": 2220.4332, "low": 2174.9434, "vol": 221719261.0 }, { "date": "20241218", "open": 2207.1823, "close": 2202.1373, "high": 2216.0033, "low": 2192.5973, "vol": 216481475.0 }, { "date": "20241217", "open": 2197.1259, "close": 2201.181, "high": 2233.172, "low": 2197.1259, "vol": 248753480.0 }, { "date": "20241216", "open": 2232.6249, "close": 2201.5324, "high": 2234.1863, "low": 2192.2524, "vol": 273787933.0 }, { "date": "20241213", "open": 2272.2664, "close": 2235.2586, "high": 2276.1275, "low": 2234.1701, "vol": 328537971.0 } ] }, { "code": "000016.SH", "name": "上证50", "price": 2560.2497, "change": -0.7492, "kline_data": [ { "date": "20250110", "open": 2585.1998, "close": 2560.2497, "high": 2593.0872, "low": 2560.2497, "vol": 36166878.0 }, { "date": "20250109", "open": 2595.6918, "close": 2579.5751, "high": 2597.0557, "low": 2574.603, "vol": 34356506.0 }, { "date": "20250108", "open": 2587.5267, "close": 2597.4459, "high": 2611.1528, "low": 2565.5989, "vol": 46257463.0 }, { "date": "20250107", "open": 2576.6772, "close": 2593.9654, "high": 2595.6633, "low": 2566.6785, "vol": 39218598.0 }, { "date": "20250106", "open": 2589.3354, "close": 2579.9632, "high": 2591.8944, "low": 2555.9276, "vol": 44486402.0 }, { "date": "20250103", "open": 2615.3507, "close": 2587.1316, "high": 2620.6463, "low": 2579.439, "vol": 50804858.0 }, { "date": "20250102", "open": 2682.4157, "close": 2610.342, "high": 2684.2467, "low": 2595.3991, "vol": 61160984.0 }, { "date": "20241231", "open": 2715.2066, "close": 2684.7706, "high": 2725.7876, "low": 2684.7706, "vol": 50745554.0 }, { "date": "20241230", "open": 2700.2245, "close": 2718.7486, "high": 2724.7263, "low": 2700.2245, "vol": 44994763.0 }, { "date": "20241227", "open": 2701.2086, "close": 2701.7031, "high": 2713.8405, "low": 2686.5011, "vol": 44894855.0 }, { "date": "20241226", "open": 2709.5915, "close": 2702.5952, "high": 2709.5915, "low": 2692.8677, "vol": 41770736.0 }, { "date": "20241225", "open": 2706.5666, "close": 2710.1649, "high": 2726.1403, "low": 2700.6812, "vol": 51010381.0 }, { "date": "20241224", "open": 2671.9088, "close": 2702.282, "high": 2704.5775, "low": 2666.3412, "vol": 46469198.0 }, { "date": "20241223", "open": 2648.9188, "close": 2671.2025, "high": 2688.8864, "low": 2648.9188, "vol": 56629099.0 }, { "date": "20241220", "open": 2654.8486, "close": 2648.4609, "high": 2670.3177, "low": 2644.8364, "vol": 42493510.0 }, { "date": "20241219", "open": 2652.1949, "close": 2661.7224, "high": 2672.5807, "low": 2642.6831, "vol": 40214140.0 }, { "date": "20241218", "open": 2662.0322, "close": 2671.3461, "high": 2681.1212, "low": 2661.8983, "vol": 44259056.0 }, { "date": "20241217", "open": 2637.3498, "close": 2652.3455, "high": 2672.9552, "low": 2637.3498, "vol": 44279234.0 }, { "date": "20241216", "open": 2637.7401, "close": 2641.5604, "high": 2647.6977, "low": 2635.2467, "vol": 54098120.0 }, { "date": "20241213", "open": 2684.2932, "close": 2638.0266, "high": 2684.4109, "low": 2636.9729, "vol": 61597705.0 } ] }, { "code": "000300.SH", "name": "沪深300", "price": 3732.4806, "change": -1.2539, "kline_data": [ { "date": "20250110", "open": 3778.8928, "close": 3732.4806, "high": 3786.8069, "low": 3732.4806, "vol": 137523171.0 }, { "date": "20250109", "open": 3780.7341, "close": 3779.8773, "high": 3795.2608, "low": 3768.681, "vol": 129794002.0 }, { "date": "20250108", "open": 3781.261, "close": 3789.2153, "high": 3810.7355, "low": 3731.1887, "vol": 169166968.0 }, { "date": "20250107", "open": 3760.866, "close": 3796.1055, "high": 3797.602, "low": 3749.0581, "vol": 146455779.0 }, { "date": "20250106", "open": 3775.9902, "close": 3768.9697, "high": 3788.8489, "low": 3743.0727, "vol": 150946670.0 }, { "date": "20250103", "open": 3825.2426, "close": 3775.1648, "high": 3835.9353, "low": 3767.6653, "vol": 175342676.0 }, { "date": "20250102", "open": 3931.8155, "close": 3820.3952, "high": 3934.2034, "low": 3796.3389, "vol": 217898724.0 }, { "date": "20241231", "open": 3995.8705, "close": 3934.9109, "high": 4004.3462, "low": 3934.9109, "vol": 183928397.0 }, { "date": "20241230", "open": 3976.7004, "close": 3999.0549, "high": 4005.778, "low": 3976.7004, "vol": 164612485.0 }, { "date": "20241227", "open": 3987.0189, "close": 3981.0307, "high": 4007.1314, "low": 3970.9365, "vol": 169268666.0 }, { "date": "20241226", "open": 3981.7317, "close": 3987.4801, "high": 3991.5331, "low": 3965.5461, "vol": 143425286.0 }, { "date": "20241225", "open": 3987.9557, "close": 3985.6291, "high": 4007.7626, "low": 3969.4766, "vol": 159390747.0 }, { "date": "20241224", "open": 3934.9422, "close": 3983.6882, "high": 3985.8588, "low": 3934.7338, "vol": 161494589.0 }, { "date": "20241223", "open": 3928.1493, "close": 3933.5718, "high": 3965.8502, "low": 3928.1493, "vol": 190067362.0 }, { "date": "20241220", "open": 3937.4722, "close": 3927.7441, "high": 3958.6336, "low": 3923.2562, "vol": 154986496.0 }, { "date": "20241219", "open": 3911.8901, "close": 3945.4635, "high": 3954.3491, "low": 3899.7479, "vol": 161081040.0 }, { "date": "20241218", "open": 3934.5425, "close": 3941.89, "high": 3956.1441, "low": 3933.9693, "vol": 157738321.0 }, { "date": "20241217", "open": 3908.1263, "close": 3922.0334, "high": 3955.945, "low": 3908.1263, "vol": 160939090.0 }, { "date": "20241216", "open": 3930.7807, "close": 3911.8416, "high": 3938.7595, "low": 3901.6465, "vol": 178511251.0 }, { "date": "20241213", "open": 4000.9854, "close": 3933.1808, "high": 4000.9854, "low": 3931.7392, "vol": 230353079.0 } ] }, { "code": "000905.SH", "name": "中证500", "price": 5369.2811, "change": -1.6, "kline_data": [ { "date": "20250110", "open": 5449.0014, "close": 5369.2811, "high": 5496.3833, "low": 5369.2811, "vol": 130179553.0 }, { "date": "20250109", "open": 5437.8128, "close": 5456.5863, "high": 5493.6799, "low": 5436.7036, "vol": 129832627.0 }, { "date": "20250108", "open": 5462.324, "close": 5461.5861, "high": 5501.6555, "low": 5326.9259, "vol": 163849915.0 }, { "date": "20250107", "open": 5429.1729, "close": 5484.6847, "high": 5485.5848, "low": 5405.1327, "vol": 145065278.0 }, { "date": "20250106", "open": 5421.0653, "close": 5427.1007, "high": 5482.6253, "low": 5384.3326, "vol": 146265658.0 }, { "date": "20250103", "open": 5552.75, "close": 5427.8041, "high": 5581.3978, "low": 5419.7429, "vol": 174077310.0 }, { "date": "20250102", "open": 5717.9157, "close": 5545.8174, "high": 5722.1107, "low": 5498.8216, "vol": 193763157.0 }, { "date": "20241231", "open": 5902.033, "close": 5725.7324, "high": 5905.463, "low": 5725.7324, "vol": 182158855.0 }, { "date": "20241230", "open": 5890.4633, "close": 5898.884, "high": 5928.5718, "low": 5867.8538, "vol": 155565586.0 }, { "date": "20241227", "open": 5892.6943, "close": 5899.1665, "high": 5975.7919, "low": 5881.7173, "vol": 179085498.0 }, { "date": "20241226", "open": 5830.7212, "close": 5887.0605, "high": 5897.4827, "low": 5830.7212, "vol": 145319444.0 }, { "date": "20241225", "open": 5896.4295, "close": 5840.2889, "high": 5897.5101, "low": 5796.6475, "vol": 157279132.0 }, { "date": "20241224", "open": 5827.1597, "close": 5895.2595, "high": 5897.1946, "low": 5827.1597, "vol": 167365824.0 }, { "date": "20241223", "open": 5917.6939, "close": 5818.551, "high": 5935.1523, "low": 5815.3415, "vol": 177315486.0 }, { "date": "20241220", "open": 5889.946, "close": 5917.1751, "high": 5962.4154, "low": 5889.946, "vol": 178090399.0 }, { "date": "20241219", "open": 5829.2631, "close": 5901.9155, "high": 5918.4895, "low": 5816.4729, "vol": 196531194.0 }, { "date": "20241218", "open": 5861.2624, "close": 5888.6162, "high": 5921.9798, "low": 5853.1628, "vol": 187996290.0 }, { "date": "20241217", "open": 5896.9676, "close": 5848.1628, "high": 5924.6244, "low": 5837.2514, "vol": 193108547.0 }, { "date": "20241216", "open": 5983.1598, "close": 5912.6014, "high": 5991.5772, "low": 5888.0426, "vol": 214647441.0 }, { "date": "20241213", "open": 6065.9542, "close": 5988.292, "high": 6065.9542, "low": 5988.292, "vol": 286328198.0 } ] }, { "code": "000852.SH", "name": "中证1000", "price": 5544.9158, "change": -2.254, "kline_data": [ { "date": "20250110", "open": 5662.7667, "close": 5544.9158, "high": 5718.2122, "low": 5544.9158, "vol": 198014877.0 }, { "date": "20250109", "open": 5629.8952, "close": 5672.7796, "high": 5714.4606, "low": 5629.8239, "vol": 193320421.0 }, { "date": "20250108", "open": 5664.3121, "close": 5661.7793, "high": 5706.6593, "low": 5501.4918, "vol": 225800830.0 }, { "date": "20250107", "open": 5610.9462, "close": 5692.041, "high": 5694.0046, "low": 5580.8851, "vol": 193912450.0 }, { "date": "20250106", "open": 5614.0281, "close": 5608.0344, "high": 5688.9223, "low": 5561.898, "vol": 203047676.0 }, { "date": "20250103", "open": 5808.5424, "close": 5625.209, "high": 5826.0833, "low": 5609.7663, "vol": 237093211.0 }, { "date": "20250102", "open": 5948.6802, "close": 5797.089, "high": 5982.5535, "low": 5743.1785, "vol": 244125606.0 }, { "date": "20241231", "open": 6151.0339, "close": 5957.7172, "high": 6160.7327, "low": 5957.7172, "vol": 237990032.0 }, { "date": "20241230", "open": 6164.908, "close": 6145.928, "high": 6192.5845, "low": 6097.1031, "vol": 207712448.0 }, { "date": "20241227", "open": 6164.67, "close": 6171.5653, "high": 6250.2013, "low": 6135.4787, "vol": 237841554.0 }, { "date": "20241226", "open": 6083.8873, "close": 6160.4518, "high": 6185.8068, "low": 6083.8873, "vol": 206916739.0 }, { "date": "20241225", "open": 6158.6491, "close": 6094.6866, "high": 6159.5964, "low": 6037.7355, "vol": 219027032.0 }, { "date": "20241224", "open": 6110.7669, "close": 6164.3605, "high": 6165.2022, "low": 6066.226, "vol": 216010918.0 }, { "date": "20241223", "open": 6271.7634, "close": 6096.3813, "high": 6276.9712, "low": 6086.912, "vol": 258474975.0 }, { "date": "20241220", "open": 6195.6436, "close": 6271.7532, "high": 6320.9626, "low": 6191.0814, "vol": 243659085.0 }, { "date": "20241219", "open": 6127.2202, "close": 6207.1862, "high": 6223.8046, "low": 6108.3942, "vol": 251487924.0 }, { "date": "20241218", "open": 6156.6921, "close": 6195.8677, "high": 6242.5165, "low": 6121.0537, "vol": 248024122.0 }, { "date": "20241217", "open": 6262.4928, "close": 6143.9436, "high": 6269.1401, "low": 6133.1291, "vol": 274793959.0 }, { "date": "20241216", "open": 6355.6283, "close": 6277.5162, "high": 6367.8085, "low": 6248.1579, "vol": 310215173.0 }, { "date": "20241213", "open": 6447.2029, "close": 6354.9883, "high": 6460.9385, "low": 6351.3009, "vol": 361985513.0 } ] }, { "code": "899050.BJ", "name": "北证50", "price": 1024.259, "change": -2.7783, "kline_data": [ { "date": "20250110", "open": 1050.5655, "close": 1024.259, "high": 1068.3807, "low": 1024.259, "vol": 8430121.72 }, { "date": "20250109", "open": 1033.4444, "close": 1053.529, "high": 1063.6647, "low": 1028.7234, "vol": 10081530.53 }, { "date": "20250108", "open": 1018.3275, "close": 1037.3981, "high": 1047.0022, "low": 999.111, "vol": 8772397.56 }, { "date": "20250107", "open": 1006.3205, "close": 1024.4156, "high": 1024.4156, "low": 988.2998, "vol": 7687642.52 }, { "date": "20250106", "open": 1017.0684, "close": 1003.6427, "high": 1030.2143, "low": 995.401, "vol": 7686193.04 }, { "date": "20250103", "open": 1026.3682, "close": 1018.1664, "high": 1049.3344, "low": 1011.6511, "vol": 8352396.17 }, { "date": "20250102", "open": 1034.7079, "close": 1019.8776, "high": 1047.6465, "low": 1009.8723, "vol": 7543876.8 }, { "date": "20241231", "open": 1049.6903, "close": 1037.8089, "high": 1072.333, "low": 1037.2628, "vol": 7807303.05 }, { "date": "20241230", "open": 1092.0436, "close": 1046.1662, "high": 1092.0436, "low": 1044.7641, "vol": 7390755.29 }, { "date": "20241227", "open": 1108.9413, "close": 1094.2393, "high": 1115.3085, "low": 1090.0353, "vol": 7700006.02 }, { "date": "20241226", "open": 1105.5626, "close": 1107.7839, "high": 1130.2294, "low": 1104.3358, "vol": 7499455.6 }, { "date": "20241225", "open": 1148.0414, "close": 1106.1983, "high": 1148.4815, "low": 1106.1983, "vol": 7681377.4 }, { "date": "20241224", "open": 1148.274, "close": 1149.776, "high": 1161.8042, "low": 1125.8246, "vol": 7348674.51 }, { "date": "20241223", "open": 1169.7814, "close": 1140.8764, "high": 1185.7544, "low": 1140.846, "vol": 8063638.57 }, { "date": "20241220", "open": 1156.3654, "close": 1171.7736, "high": 1197.9436, "low": 1153.6311, "vol": 9409865.85 }, { "date": "20241219", "open": 1116.1291, "close": 1169.7086, "high": 1174.2728, "low": 1091.6927, "vol": 11979102.42 }, { "date": "20241218", "open": 1144.941, "close": 1132.6112, "high": 1164.2948, "low": 1127.6974, "vol": 8281584.21 }, { "date": "20241217", "open": 1178.1043, "close": 1139.4107, "high": 1182.6161, "low": 1138.1503, "vol": 8478059.38 }, { "date": "20241216", "open": 1215.7327, "close": 1177.3635, "high": 1222.3319, "low": 1169.0697, "vol": 9263746.01 }, { "date": "20241213", "open": 1222.1633, "close": 1219.2972, "high": 1248.5568, "low": 1211.8177, "vol": 11252895.68 } ] } ] }, "timestamp": "2025-01-11" }, "300009": { "data": { "stock_info": { "code": "300009", "name": "安科生物", "market_value": 135.81, "pe_ratio": 16.03, "pb_ratio": 3.47, "ps_ratio": 4.74, "dividend_yield": 0.0308, "price": 8.12, "change_percent": 0.01, "roe": 0.1537, "gross_profit_margin": 0.7775, "net_profit_margin": 0.3122, "debt_to_assets": 0.172, "revenue_yoy": 0, "net_profit_yoy": -0.0989, "bps": 2.349, "ocfps": 0.251, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-01-13" }, "300743": { "data": { "stock_info": { "code": "300743", "name": "天地数码", "market_value": 21.74, "pe_ratio": 39.08, "pb_ratio": 3.57, "ps_ratio": 3.38, "dividend_yield": 0.0241, "price": 14.17, "change_percent": 0.0093, "roe": 0.1209, "gross_profit_margin": 0.3493, "net_profit_margin": 0.1335, "debt_to_assets": 0.3786, "revenue_yoy": 0, "net_profit_yoy": 0.8549, "bps": 3.972, "ocfps": 0.327, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-01-13" }, "603511": { "data": { "stock_info": { "code": "603511", "name": "爱慕股份", "market_value": 46.23, "pe_ratio": 15.12, "pb_ratio": 1.05, "ps_ratio": 1.35, "dividend_yield": 0.0662, "price": 11.37, "change_percent": -0.0026, "roe": 0.0317, "gross_profit_margin": 0.6597, "net_profit_margin": 0.0615, "debt_to_assets": 0.146, "revenue_yoy": 0, "net_profit_yoy": -0.3817, "bps": 10.779, "ocfps": 0.79, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-01-13" }, "688553": { "data": { "stock_info": { "code": "688553", "name": "汇宇制药-W", "market_value": 58.37, "pe_ratio": 41.76, "pb_ratio": 1.5, "ps_ratio": 6.3, "dividend_yield": 0.0, "price": 13.78, "change_percent": 0.0117, "roe": 0.0594, "gross_profit_margin": 0.8315, "net_profit_margin": 0.2592, "debt_to_assets": 0.2321, "revenue_yoy": 0, "net_profit_yoy": 1.5562, "bps": 9.16, "ocfps": 0.383, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-01-13" }, "600030": { "data": { "stock_info": { "code": "600030", "name": "中信证券", "market_value": 3928.93, "pe_ratio": 19.92, "pb_ratio": 1.53, "ps_ratio": 6.54, "dividend_yield": 0.027, "price": 26.51, "change_percent": 0.0019, "roe": 0.0605, "gross_profit_margin": 0, "net_profit_margin": 0.3782, "debt_to_assets": 0.8314, "revenue_yoy": 0, "net_profit_yoy": 0.0235, "bps": 17.594, "ocfps": 7.666, "from_cache": false }, "targets": { "target_market_value": { "min": null, "max": null } } }, "timestamp": "2025-01-13" } }